Bitcoin Price
Share Price
BTC Holdings
BTC Yield
Bitcoin NAV
Debt Outstanding
BTC Rating
BTC Gain
BTC $ Gain
Bitcoin Acquisitions
Bitcoin Purchases
mNAV
Shares Outstanding
3-Month Avg Daily Volume
Return Since BTC Adoption
| Reported | BTC Acquisitions | Avg BTC Cost | Acquisition Cost | BTC Holdings |
|---|---|---|---|---|
| $85,621 | $428.11M | ₿5,000 | ||
| Apr 24, 2025 | ₿145.00 | $93,623 | $13.58M | ₿5,000 |
| Apr 21, 2025 | ₿330.00 | $85,605 | $28.25M | ₿4,855 |
| Apr 14, 2025 | ₿319.00 | $82,549 | $26.33M | ₿4,525 |
| Apr 02, 2025 | ₿160.00 | $83,711 | $13.39M | ₿4,206 |
| Mar 31, 2025 | ₿696.00 | $97,502 | $67.86M | ₿4,046 |
| Mar 24, 2025 | ₿150.00 | $83,412 | $12.51M | ₿3,350 |
| Mar 18, 2025 | ₿150.00 | $83,956 | $12.59M | ₿3,200 |
| Mar 12, 2025 | ₿162.00 | $83,628 | $13.55M | ₿3,050 |
| Mar 05, 2025 | ₿497.00 | $89,398 | $44.43M | ₿2,888 |
| Mar 03, 2025 | ₿156.00 | $86,636 | $13.52M | ₿2,391 |
| Feb 25, 2025 | ₿135.00 | $96,379 | $13.01M | ₿2,235 |
| Feb 20, 2025 | ₿68.59 | $97,108 | $6.66M | ₿2,100 |
| Feb 17, 2025 | ₿269.43 | $98,060 | $26.42M | ₿2,031 |
| Dec 23, 2024 | ₿619.70 | $97,644 | $60.51M | ₿1,762 |
| Nov 19, 2024 | ₿124.12 | $91,171 | $11.32M | ₿1,142 |
| Oct 28, 2024 | ₿156.78 | $66,613 | $10.44M | ₿1,018 |
| Oct 16, 2024 | ₿5.91 | $65,508 | $387,120 | ₿861.39 |
| Oct 15, 2024 | ₿106.98 | $62,738 | $6.71M | ₿855.48 |
| Oct 11, 2024 | ₿109.00 | $61,540 | $6.71M | ₿748.50 |
| Oct 07, 2024 | ₿108.79 | $62,027 | $6.75M | ₿639.50 |
| Oct 03, 2024 | ₿23.97 | $60,926 | $1.46M | ₿530.71 |
| Oct 01, 2024 | ₿107.91 | $64,576 | $6.97M | ₿506.74 |
| Sep 10, 2024 | ₿38.46 | $54,772 | $2.11M | ₿398.83 |
| Aug 20, 2024 | ₿57.27 | $60,104 | $3.44M | ₿360.37 |
| Aug 13, 2024 | ₿57.10 | $59,647 | $3.41M | ₿303.09 |
| Jul 22, 2024 | ₿20.38 | $71,882 | $1.47M | ₿245.99 |
| Jul 16, 2024 | ₿21.88 | $57,751 | $1.26M | ₿225.61 |
| Jul 08, 2024 | ₿42.47 | $58,578 | $2.49M | ₿203.73 |
| Jul 01, 2024 | ₿20.20 | $61,512 | $1.24M | ₿161.27 |
| Jun 10, 2024 | ₿23.35 | $68,136 | $1.59M | ₿141.07 |
| May 09, 2024 | ₿19.87 | $64,626 | $1.28M | ₿117.72 |
| Apr 23, 2024 | ₿97.85 | $66,018 | $6.46M | ₿97.85 |